일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,850	10	+ 0.17%	34,242	202
06.18	5,840	10	+ 0.17%	23,240	135
06.17	5,830	20	+ 0.34%	22,217	129
06.14	5,810	0	0.00%	17,719	102
06.13	5,810	40	+ 0.69%	11,032	64
06.12	5,770	10	+ 0.17%	21,978	126
06.11	5,760	10	- 0.17%	25,082	145
06.10	5,770	30	- 0.52%	49,415	285
06.07	5,800	0	0.00%	22,184	128
06.05	5,800	0	0.00%	21,675	125