일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,230	30	+ 0.58%	2,961	15
09.13	5,200	10	+ 0.19%	2,289	12
09.12	5,190	70	+ 1.37%	4,873	25
09.11	5,120	20	+ 0.39%	4,839	25
09.10	5,100	0	0.00%	8,821	45
09.09	5,100	100	- 1.92%	9,564	49
09.06	5,200	0	0.00%	15,216	79
09.05	5,200	50	- 0.95%	13,648	71
09.04	5,250	150	- 2.78%	23,876	125
09.03	5,400	10	- 0.19%	1,531	8