일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,700	10	+ 0.18%	6,016	34
05.20	5,690	10	- 0.18%	12,212	69
05.17	5,700	0	0.00%	12,781	73
05.16	5,700	110	- 1.89%	61,214	350
05.14	5,810	90	+ 1.57%	18,904	109
05.13	5,720	110	- 1.89%	26,724	153
05.10	5,830	10	- 0.17%	24,310	141
05.09	5,840	20	+ 0.34%	16,143	93
05.08	5,820	100	+ 1.75%	43,300	251
05.07	5,720	60	- 1.04%	25,147	143