| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,780 | 110 | + 1.94% | 22,064 | 127 |
| 05.02 | 5,670 | 30 | - 0.53% | 21,707 | 124 |
| 04.30 | 5,700 | 80 | - 1.38% | 15,253 | 87 |
| 04.29 | 5,780 | 30 | + 0.52% | 6,140 | 35 |
| 04.26 | 5,750 | 10 | + 0.17% | 4,335 | 25 |
| 04.25 | 5,740 | 10 | + 0.18% | 2,444 | 14 |
| 04.24 | 5,730 | 40 | + 0.70% | 7,575 | 43 |
| 04.23 | 5,690 | 20 | - 0.35% | 27,273 | 156 |
| 04.22 | 5,710 | 40 | - 0.70% | 18,773 | 107 |
| 04.19 | 5,750 | 10 | - 0.17% | 30,352 | 172 |