일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 11,260 | 40 | - 0.35% | 56,481 | 636 |
07.02 | 11,300 | 130 | - 1.14% | 27,184 | 308 |
07.01 | 11,430 | 40 | + 0.35% | 35,995 | 410 |
06.28 | 11,390 | 10 | - 0.09% | 30,743 | 351 |
06.27 | 11,400 | 110 | - 0.96% | 29,784 | 340 |
06.26 | 11,510 | 10 | - 0.09% | 26,698 | 307 |
06.25 | 11,520 | 10 | + 0.09% | 25,922 | 298 |
06.24 | 11,510 | 250 | - 2.13% | 58,911 | 681 |
06.21 | 11,760 | 10 | + 0.09% | 76,291 | 891 |
06.20 | 11,750 | 220 | + 1.91% | 59,172 | 685 |