일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	14,170	80	- 0.56%	121,224	1,723
02.21	14,250	250	- 1.72%	154,531	2,207
02.20	14,500	220	- 1.50%	117,747	1,710
02.19	14,720	360	+ 2.51%	218,690	3,213
02.16	14,360	110	+ 0.77%	135,506	1,932
02.15	14,250	400	- 2.73%	223,764	3,222
02.14	14,650	230	- 1.55%	212,473	3,103
02.13	14,880	270	+ 1.85%	325,473	4,837
02.08	14,610	50	- 0.34%	300,307	4,437
02.07	14,660	660	+ 4.71%	366,955	5,254