일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	13,430	0	0.00%	106,693	1,437
03.07	13,430	220	- 1.61%	136,282	1,844
03.06	13,650	30	- 0.22%	147,959	2,036
03.05	13,680	150	- 1.09%	156,123	2,159
03.04	13,830	40	+ 0.29%	147,647	2,051
02.29	13,790	190	+ 1.40%	144,936	1,993
02.28	13,600	240	+ 1.80%	89,855	1,211
02.27	13,360	200	- 1.48%	198,385	2,669
02.26	13,560	490	- 3.49%	317,946	4,328
02.23	14,050	120	- 0.85%	256,835	3,663