일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,200	30	- 0.25%	69,911	849
04.04	12,230	60	+ 0.49%	129,717	1,582
04.03	12,170	250	- 2.01%	128,847	1,577
04.02	12,420	140	- 1.12%	62,672	783
04.01	12,560	120	+ 0.97%	53,507	671
03.29	12,440	300	- 2.36%	190,003	2,387
03.28	12,740	70	- 0.55%	83,674	1,069
03.27	12,810	50	+ 0.39%	54,495	697
03.26	12,760	130	- 1.01%	122,780	1,575
03.25	12,890	170	- 1.30%	105,677	1,367