일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	12,360	110	- 0.88%	44,521	552
05.07	12,470	0	0.00%	61,122	765
05.03	12,470	120	+ 0.97%	41,620	517
05.02	12,350	120	- 0.96%	29,376	364
04.30	12,470	110	+ 0.89%	39,180	486
04.29	12,360	190	+ 1.56%	42,098	519
04.26	12,170	100	+ 0.83%	33,225	403
04.25	12,070	60	- 0.50%	43,905	534
04.24	12,130	330	+ 2.80%	72,649	876
04.23	11,800	90	+ 0.77%	30,457	359