일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,990	60	+ 0.50%	64,242	764
05.22	11,930	20	+ 0.17%	41,923	499
05.21	11,910	130	- 1.08%	70,747	843
05.20	12,040	0	0.00%	72,900	877
05.17	12,040	90	- 0.74%	80,842	980
05.16	12,130	60	+ 0.50%	79,552	966
05.14	12,070	30	- 0.25%	63,206	763
05.13	12,100	140	- 1.14%	39,600	481
05.10	12,240	70	+ 0.58%	44,280	541
05.09	12,170	190	- 1.54%	67,644	827