일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,510	40	- 0.35%	55,300	638
06.05	11,550	0	0.00%	36,798	426
06.04	11,550	200	- 1.70%	66,249	771
06.03	11,750	200	+ 1.73%	62,146	733
05.31	11,550	10	+ 0.09%	310,677	3,591
05.30	11,540	150	- 1.28%	79,566	919
05.29	11,690	30	+ 0.26%	113,204	1,319
05.28	11,660	200	- 1.69%	112,195	1,313
05.27	11,860	40	- 0.34%	81,242	960
05.24	11,900	90	- 0.75%	54,510	647