| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 14,000 | 790 | - 5.34% | 463,899 | 6,587 |
| 02.05 | 14,790 | 70 | - 0.47% | 408,829 | 5,996 |
| 02.02 | 14,860 | 130 | + 0.88% | 554,022 | 8,109 |
| 02.01 | 14,730 | 300 | + 2.08% | 1,606,819 | 24,044 |
| 01.31 | 14,430 | 70 | - 0.48% | 717,909 | 10,171 |
| 01.30 | 14,500 | 1,040 | + 7.73% | 4,696,919 | 70,027 |
| 01.29 | 13,460 | 500 | + 3.86% | 214,784 | 2,853 |
| 01.26 | 12,960 | 90 | + 0.70% | 52,298 | 678 |
| 01.25 | 12,870 | 210 | - 1.61% | 107,559 | 1,385 |
| 01.24 | 13,080 | 140 | - 1.06% | 85,072 | 1,114 |