일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	13,060	20	+ 0.15%	56,697	742
03.21	13,040	70	+ 0.54%	61,748	805
03.20	12,970	130	- 0.99%	124,044	1,614
03.19	13,100	70	- 0.53%	85,252	1,117
03.18	13,170	280	- 2.08%	94,523	1,248
03.15	13,450	160	+ 1.20%	112,937	1,495
03.14	13,290	290	+ 2.23%	114,758	1,523
03.13	13,000	0	0.00%	101,535	1,326
03.12	13,000	150	- 1.14%	140,011	1,833
03.11	13,150	280	- 2.09%	151,403	1,998