일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,760	10	+ 0.09%	76,291	891
06.20	11,750	220	+ 1.91%	59,172	685
06.19	11,530	90	+ 0.79%	36,416	419
06.18	11,440	60	+ 0.53%	33,807	385
06.17	11,380	50	- 0.44%	35,889	410
06.14	11,430	50	- 0.44%	47,238	542
06.13	11,480	120	- 1.03%	74,771	862
06.12	11,600	200	+ 1.75%	46,446	535
06.11	11,400	140	- 1.21%	82,570	948
06.10	11,540	30	+ 0.26%	46,128	530