일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	11,710	70	+ 0.60%	38,563	454
04.19	11,640	120	+ 1.04%	61,725	707
04.18	11,520	60	+ 0.52%	34,248	396
04.17	11,460	10	+ 0.09%	42,043	485
04.16	11,450	260	- 2.22%	97,567	1,116
04.15	11,710	80	+ 0.69%	86,371	996
04.12	11,630	50	- 0.43%	114,687	1,330
04.11	11,680	270	- 2.26%	98,427	1,153
04.09	11,950	90	- 0.75%	88,423	1,060
04.08	12,040	160	- 1.31%	64,226	773