일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,790	40	- 1.04%	35,361	133
07.02	3,830	30	- 0.78%	22,026	84
07.01	3,860	60	- 1.53%	23,066	89
06.28	3,920	50	+ 1.29%	18,520	72
06.27	3,870	30	- 0.77%	22,240	86
06.26	3,900	20	+ 0.52%	14,272	55
06.25	3,880	80	- 2.02%	26,899	105
06.24	3,960	105	- 2.58%	37,551	150
06.21	4,065	40	+ 0.99%	65,968	268
06.20	4,025	80	+ 2.03%	125,338	505