일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 3,965 | 35 | - 0.88% | 19,503 | 77 |
06.05 | 4,000 | 90 | + 2.30% | 33,100 | 131 |
06.04 | 3,910 | 95 | - 2.37% | 50,923 | 203 |
06.03 | 4,005 | 20 | - 0.50% | 57,072 | 227 |
05.31 | 4,025 | 100 | + 2.55% | 125,651 | 504 |
05.30 | 3,925 | 120 | + 3.15% | 172,962 | 680 |
05.29 | 3,805 | 5 | + 0.13% | 15,853 | 60 |
05.28 | 3,800 | 15 | + 0.40% | 12,607 | 48 |
05.27 | 3,785 | 25 | - 0.66% | 43,321 | 162 |
05.24 | 3,810 | 45 | - 1.17% | 27,382 | 104 |