일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,855	60	- 1.53%	47,806	184
05.22	3,915	35	+ 0.90%	43,734	169
05.21	3,880	50	- 1.27%	39,721	155
05.20	3,930	60	+ 1.55%	69,673	271
05.17	3,870	15	+ 0.39%	37,890	146
05.16	3,855	5	+ 0.13%	37,223	144
05.14	3,850	30	+ 0.79%	13,032	50
05.13	3,820	60	- 1.55%	24,137	93
05.10	3,880	15	- 0.39%	25,843	100
05.09	3,895	25	- 0.64%	9,768	38