| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,700 | 150 | - 3.90% | 70,846 | 268 |
| 02.05 | 3,850 | 55 | + 1.45% | 136,732 | 521 |
| 02.02 | 3,795 | 115 | + 3.13% | 175,262 | 653 |
| 02.01 | 3,680 | 110 | + 3.08% | 155,382 | 569 |
| 01.31 | 3,570 | 100 | + 2.88% | 41,233 | 145 |
| 01.30 | 3,470 | 45 | + 1.31% | 13,754 | 47 |
| 01.29 | 3,425 | 0 | 0.00% | 16,031 | 55 |
| 01.26 | 3,425 | 0 | 0.00% | 12,217 | 41 |
| 01.25 | 3,425 | 0 | 0.00% | 13,961 | 47 |
| 01.24 | 3,425 | 30 | - 0.87% | 19,188 | 65 |