일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,845	55	+ 1.45%	39,353	149
03.07	3,790	10	- 0.26%	35,008	131
03.06	3,800	35	- 0.91%	61,695	235
03.05	3,835	120	- 3.03%	81,427	317
03.04	3,955	65	- 1.62%	133,328	537
02.29	4,020	115	+ 2.95%	116,060	464
02.28	3,905	35	+ 0.90%	67,858	265
02.27	3,870	95	- 2.40%	93,408	363
02.26	3,965	65	+ 1.67%	80,847	318
02.23	3,900	60	- 1.52%	80,801	317