일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,065	40	+ 0.99%	65,968	268
06.20	4,025	80	+ 2.03%	125,338	505
06.19	3,945	20	+ 0.51%	37,512	147
06.18	3,925	95	+ 2.48%	25,025	98
06.17	3,830	60	- 1.54%	32,616	127
06.14	3,890	30	- 0.77%	21,370	83
06.13	3,920	60	+ 1.55%	38,357	149
06.12	3,860	0	0.00%	31,274	120
06.11	3,860	0	0.00%	37,292	143
06.10	3,860	105	- 2.65%	49,108	189