일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,920	30	+ 0.77%	17,040	67
05.07	3,890	70	- 1.77%	24,153	94
05.03	3,960	90	+ 2.33%	32,023	126
05.02	3,870	50	- 1.28%	21,426	83
04.30	3,920	0	0.00%	32,781	129
04.29	3,920	120	+ 3.16%	53,769	209
04.26	3,800	30	+ 0.80%	12,668	48
04.25	3,770	30	+ 0.80%	17,778	67
04.24	3,740	20	+ 0.54%	17,199	64
04.23	3,720	45	+ 1.22%	29,654	110