| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,675 | 5 | + 0.14% | 24,907 | 91 |
| 04.19 | 3,670 | 55 | - 1.48% | 56,097 | 205 |
| 04.18 | 3,725 | 110 | + 3.04% | 68,665 | 253 |
| 04.17 | 3,615 | 5 | - 0.14% | 1,199,409 | 4,634 |
| 04.16 | 3,620 | 100 | - 2.69% | 39,854 | 145 |
| 04.15 | 3,720 | 40 | - 1.06% | 47,768 | 175 |
| 04.12 | 3,760 | 5 | + 0.13% | 30,338 | 115 |
| 04.11 | 3,755 | 85 | - 2.21% | 46,573 | 176 |
| 04.09 | 3,840 | 10 | - 0.26% | 23,954 | 91 |
| 04.08 | 3,850 | 60 | + 1.58% | 28,843 | 110 |