| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 3,960 | 20 | + 0.51% | 74,785 | 294 |
| 02.21 | 3,940 | 25 | - 0.63% | 137,958 | 548 |
| 02.20 | 3,965 | 145 | - 3.53% | 187,136 | 750 |
| 02.19 | 4,110 | 30 | + 0.74% | 217,834 | 894 |
| 02.16 | 4,080 | 55 | + 1.37% | 251,090 | 1,020 |
| 02.15 | 4,025 | 60 | - 1.47% | 339,316 | 1,385 |
| 02.14 | 4,085 | 75 | - 1.80% | 1,210,423 | 5,070 |
| 02.13 | 4,160 | 75 | + 1.84% | 783,042 | 3,232 |
| 02.08 | 4,085 | 190 | - 4.44% | 2,481,184 | 10,748 |
| 02.07 | 4,275 | 575 | + 15.54% | 8,764,196 | 37,669 |