일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,790	50	- 1.30%	40,091	151
04.04	3,840	85	+ 2.26%	13,833	52
04.03	3,755	40	- 1.05%	29,857	112
04.02	3,795	70	- 1.81%	36,056	137
04.01	3,865	35	+ 0.91%	26,572	102
03.29	3,830	55	- 1.42%	77,323	295
03.28	3,885	5	- 0.13%	34,853	135
03.27	3,890	115	- 2.87%	65,923	259
03.26	4,005	10	- 0.25%	252,066	1,022
03.25	4,015	80	+ 2.03%	98,464	394