일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,935	35	+ 0.90%	13,568	53
03.21	3,900	60	+ 1.56%	71,193	279
03.20	3,840	70	+ 1.86%	29,739	113
03.19	3,770	60	+ 1.62%	22,034	82
03.18	3,710	15	- 0.40%	36,839	137
03.15	3,725	105	- 2.74%	28,762	108
03.14	3,830	80	+ 2.13%	29,623	113
03.13	3,750	25	+ 0.67%	37,839	141
03.12	3,725	50	- 1.33%	31,303	117
03.11	3,775	70	- 1.82%	20,282	77