일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,065	0	0.00%	13,797	15
11.01	1,065	10	+ 0.95%	19,671	21
10.31	1,055	6	+ 0.57%	16,150	17
10.30	1,049	4	+ 0.38%	15,221	16
10.29	1,045	21	+ 2.05%	19,989	21
10.28	1,024	22	+ 2.20%	42,823	43
10.25	1,002	78	- 7.22%	199,089	201
10.24	1,080	25	- 2.26%	99,968	108
10.23	1,105	6	- 0.54%	32,404	36
10.22	1,111	37	- 3.22%	55,732	62