일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,581	66	- 4.01%	448,741	711
06.27	1,647	228	- 12.16%	3,072,921	5,456
06.26	1,875	369	+ 24.50%	12,239,503	23,052
06.25	1,506	6	- 0.40%	65,822	99
06.24	1,512	1	- 0.07%	52,674	80
06.21	1,513	19	- 1.24%	21,549	33
06.20	1,532	54	+ 3.65%	180,398	278
06.19	1,478	2	- 0.14%	53,610	79
06.18	1,480	5	- 0.34%	16,467	24
06.17	1,485	17	- 1.13%	39,205	58