일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,846	3	+ 0.16%	31,526	58
04.01	1,843	4	- 0.22%	34,467	64
03.29	1,847	2	+ 0.11%	48,288	89
03.28	1,845	0	0.00%	128,797	240
03.27	1,845	5	+ 0.27%	40,554	75
03.26	1,840	20	- 1.08%	32,164	60
03.25	1,860	9	+ 0.49%	45,168	84
03.22	1,851	6	+ 0.33%	38,920	72
03.21	1,845	18	+ 0.99%	78,933	146
03.20	1,827	14	+ 0.77%	86,978	160