일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,480	5	- 0.34%	16,467	24
06.17	1,485	17	- 1.13%	39,205	58
06.14	1,502	11	- 0.73%	18,137	27
06.13	1,513	0	0.00%	43,145	65
06.12	1,513	19	+ 1.27%	69,368	105
06.11	1,494	0	0.00%	41,681	62
06.10	1,494	12	- 0.80%	25,718	39
06.07	1,506	3	- 0.20%	27,791	42
06.05	1,509	2	+ 0.13%	32,048	48
06.04	1,507	15	- 0.99%	43,254	65