일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,606	32	- 1.95%	46,490	75
05.17	1,638	18	- 1.09%	47,857	78
05.16	1,656	7	- 0.42%	23,535	39
05.14	1,663	11	- 0.66%	34,473	58
05.13	1,674	6	- 0.36%	90,383	149
05.10	1,680	26	- 1.52%	59,976	101
05.09	1,706	12	- 0.70%	40,656	69
05.08	1,718	31	+ 1.84%	138,642	236
05.07	1,687	5	- 0.30%	43,367	73
05.03	1,692	3	- 0.18%	39,738	67