일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,522	14	+ 0.93%	48,027	73
05.31	1,508	38	- 2.46%	54,050	82
05.30	1,546	36	- 2.28%	61,162	95
05.29	1,582	2	- 0.13%	18,280	29
05.28	1,584	4	+ 0.25%	15,483	25
05.27	1,580	8	- 0.50%	29,529	47
05.24	1,588	6	- 0.38%	19,131	30
05.23	1,594	10	+ 0.63%	38,483	61
05.22	1,584	16	- 1.00%	34,926	55
05.21	1,600	6	- 0.37%	40,863	65