일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,695	36	- 2.08%	61,350	104
04.30	1,731	0	0.00%	48,419	84
04.29	1,731	27	+ 1.59%	18,945	32
04.26	1,704	7	- 0.41%	31,838	54
04.25	1,711	25	- 1.44%	23,733	41
04.24	1,736	6	+ 0.35%	57,224	101
04.23	1,730	18	+ 1.05%	67,995	116
04.22	1,712	9	+ 0.53%	23,415	40
04.19	1,703	29	- 1.67%	20,558	35
04.18	1,732	23	+ 1.35%	15,091	26