일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,709	5	- 0.29%	7,583	13
04.16	1,714	38	- 2.17%	73,657	126
04.15	1,752	26	- 1.46%	29,850	52
04.12	1,778	4	+ 0.23%	19,086	34
04.11	1,774	19	- 1.06%	51,040	90
04.09	1,793	8	- 0.44%	51,964	93
04.08	1,801	28	- 1.53%	93,757	170
04.05	1,829	0	0.00%	1,291,938	2,463
04.04	1,829	26	+ 1.44%	139,192	257
04.03	1,803	43	- 2.33%	69,030	125