일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,813	1	+ 0.06%	45,603	83
03.18	1,812	9	- 0.49%	125,350	228
03.15	1,821	6	- 0.33%	101,866	185
03.14	1,827	2	+ 0.11%	171,712	315
03.13	1,825	16	- 0.87%	250,329	457
03.12	1,841	61	+ 3.43%	6,204,487	12,592
03.11	1,780	10	+ 0.57%	29,197	52
03.08	1,770	7	+ 0.40%	62,095	112
03.07	1,763	22	- 1.23%	43,791	77
03.06	1,785	19	- 1.05%	45,624	81