일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,804	16	- 0.88%	55,586	100
03.04	1,820	4	- 0.22%	38,376	70
02.29	1,824	11	- 0.60%	46,496	84
02.28	1,835	15	+ 0.82%	37,634	69
02.27	1,820	27	- 1.46%	71,587	130
02.26	1,847	35	- 1.86%	45,714	85
02.23	1,882	7	+ 0.37%	21,830	41
02.22	1,875	19	- 1.00%	43,659	82
02.21	1,894	6	- 0.32%	17,646	33
02.20	1,900	9	+ 0.48%	54,375	103