일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,891	11	- 0.58%	38,287	72
02.16	1,902	5	+ 0.26%	47,002	89
02.15	1,897	21	+ 1.12%	71,342	135
02.14	1,876	1	- 0.05%	29,821	56
02.13	1,877	19	+ 1.02%	20,656	39
02.08	1,858	5	+ 0.27%	25,331	47
02.07	1,853	9	+ 0.49%	15,906	29
02.06	1,844	8	+ 0.44%	36,373	66
02.05	1,836	2	- 0.11%	31,966	59
02.02	1,838	26	+ 1.44%	33,946	62