일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	1,812	9	- 0.49%	77,643	140
01.31	1,821	33	- 1.78%	57,306	105
01.30	1,854	2	- 0.11%	21,488	40
01.29	1,856	5	- 0.27%	32,710	61
01.26	1,861	7	+ 0.38%	31,149	58
01.25	1,854	32	- 1.70%	47,756	89
01.24	1,886	25	- 1.31%	49,018	93
01.23	1,911	4	+ 0.21%	30,129	58
01.22	1,907	6	- 0.31%	38,478	73
01.19	1,913	8	+ 0.42%	42,739	82