일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 602 | 4 | + 0.67% | 69,533 | 42 |
07.03 | 598 | 0 | 0.00% | 93,464 | 56 |
07.02 | 598 | 2 | - 0.33% | 127,337 | 76 |
07.01 | 600 | 1 | - 0.17% | 63,217 | 38 |
06.28 | 601 | 2 | - 0.33% | 51,027 | 31 |
06.27 | 603 | 2 | - 0.33% | 158,296 | 95 |
06.26 | 605 | 4 | - 0.66% | 83,349 | 51 |
06.25 | 609 | 3 | + 0.50% | 72,818 | 44 |
06.24 | 606 | 6 | - 0.98% | 164,212 | 100 |
06.21 | 612 | 3 | - 0.49% | 236,576 | 145 |