일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	636	4	- 0.63%	111,277	71
03.22	640	0	0.00%	127,393	81
03.21	640	25	+ 4.07%	472,266	298
03.20	615	2	+ 0.33%	140,001	86
03.19	613	10	- 1.61%	338,388	208
03.18	623	7	- 1.11%	186,643	117
03.15	630	3	- 0.47%	134,585	85
03.14	633	4	+ 0.64%	115,240	73
03.13	629	9	+ 1.45%	191,631	120
03.12	620	9	- 1.43%	353,403	221