일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	696	16	+ 2.35%	1,704,320	1,160
02.22	680	25	+ 3.82%	5,714,745	3,851
02.21	655	67	+ 11.40%	6,314,334	4,017
02.20	588	0	0.00%	115,381	68
02.19	588	2	+ 0.34%	261,266	152
02.16	586	2	+ 0.34%	268,988	157
02.15	584	1	+ 0.17%	226,808	132
02.14	583	4	- 0.68%	227,266	133
02.13	587	7	- 1.18%	537,752	315
02.08	594	3	- 0.50%	228,252	135