일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	625	2	- 0.32%	68,066	43
05.23	627	5	+ 0.80%	130,678	82
05.22	622	9	- 1.43%	200,155	125
05.21	631	1	- 0.16%	131,376	83
05.20	632	1	+ 0.16%	323,047	204
05.17	631	0	0.00%	191,055	120
05.16	631	8	+ 1.28%	433,082	271
05.14	623	2	+ 0.32%	156,722	98
05.13	621	1	+ 0.16%	97,878	61
05.10	620	2	+ 0.32%	107,082	66