일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	614	6	+ 0.99%	70,040	43
04.22	608	12	+ 2.01%	83,655	50
04.19	596	1	- 0.17%	115,533	69
04.18	597	4	+ 0.68%	97,767	58
04.17	593	3	+ 0.51%	182,955	108
04.16	590	11	- 1.83%	213,406	126
04.15	601	4	- 0.66%	264,073	157
04.12	605	4	- 0.66%	107,540	65
04.11	609	4	- 0.65%	88,370	54
04.09	613	0	0.00%	135,740	83