일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	629	6	- 0.95%	263,663	166
03.08	635	5	+ 0.79%	344,174	218
03.07	630	15	- 2.33%	259,250	165
03.06	645	10	- 1.53%	314,276	203
03.05	655	2	- 0.30%	820,128	536
03.04	657	15	+ 2.34%	673,767	440
02.29	642	1	- 0.16%	639,401	415
02.28	643	3	+ 0.47%	465,547	296
02.27	640	15	- 2.29%	797,256	515
02.26	655	41	- 5.89%	2,956,327	1,984