일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	606	6	- 0.98%	164,212	100
06.21	612	3	- 0.49%	236,576	145
06.20	615	2	- 0.32%	140,094	86
06.19	617	2	- 0.32%	262,252	162
06.18	619	2	+ 0.32%	99,917	62
06.17	617	1	+ 0.16%	75,266	46
06.14	616	1	- 0.16%	36,299	22
06.13	617	1	+ 0.16%	114,040	70
06.12	616	0	0.00%	143,009	88
06.11	616	1	- 0.16%	85,472	53