일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	613	0	0.00%	130,748	80
04.05	613	4	+ 0.66%	200,188	122
04.04	609	4	- 0.65%	215,973	132
04.03	613	1	- 0.16%	205,007	125
04.02	614	15	- 2.39%	407,910	252
04.01	629	3	+ 0.48%	159,013	99
03.29	626	4	+ 0.64%	183,745	115
03.28	622	7	+ 1.14%	155,049	96
03.27	615	14	- 2.23%	207,810	129
03.26	629	7	- 1.10%	166,877	105