일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	597	5	+ 0.85%	86,822	51
02.06	592	5	- 0.84%	160,716	96
02.05	597	3	- 0.50%	237,028	141
02.02	600	4	+ 0.67%	229,691	137
02.01	596	13	+ 2.23%	418,137	248
01.31	583	6	+ 1.04%	119,124	69
01.30	577	1	- 0.17%	339,811	195
01.29	578	25	- 4.15%	602,564	350
01.26	603	7	- 1.15%	266,749	160
01.25	610	31	+ 5.35%	1,106,183	661