일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 583 | 3 | + 0.52% | 14,285 | 8 |
08.29 | 580 | 2 | - 0.34% | 74,095 | 43 |
08.28 | 582 | 1 | - 0.17% | 90,911 | 53 |
08.27 | 583 | 6 | - 1.02% | 141,774 | 83 |
08.26 | 589 | 1 | + 0.17% | 52,610 | 31 |
08.23 | 588 | 0 | 0.00% | 59,579 | 35 |
08.22 | 588 | 4 | - 0.68% | 78,700 | 46 |
08.21 | 592 | 2 | + 0.34% | 34,957 | 21 |
08.20 | 590 | 5 | + 0.86% | 127,119 | 75 |
08.19 | 585 | 2 | - 0.34% | 146,229 | 85 |