일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	618	3	+ 0.49%	102,219	63
05.08	615	2	+ 0.33%	58,702	36
05.07	613	4	- 0.65%	89,355	55
05.03	617	2	- 0.32%	94,770	58
05.02	619	1	- 0.16%	52,428	32
04.30	620	0	0.00%	105,701	65
04.29	620	0	0.00%	87,692	54
04.26	620	2	+ 0.32%	89,792	56
04.25	618	1	+ 0.16%	111,432	69
04.24	617	3	+ 0.49%	165,212	102