일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 646 | 18 | + 2.87% | 4,859,787 | 3,185 |
09.12 | 628 | 24 | - 3.68% | 2,767,697 | 1,726 |
09.11 | 652 | 13 | - 1.96% | 5,641,221 | 3,804 |
09.10 | 665 | 117 | + 21.35% | 27,954,624 | 18,566 |
09.09 | 548 | 7 | + 1.29% | 1,913,277 | 1,002 |
09.06 | 541 | 42 | - 7.20% | 2,048,704 | 1,130 |
09.05 | 583 | 9 | + 1.57% | 6,860,382 | 4,099 |
09.04 | 574 | 89 | + 18.35% | 27,671,537 | 16,347 |
09.03 | 485 | 89 | + 22.48% | 15,912,843 | 7,540 |
09.02 | 396 | 9 | - 2.22% | 1,311,713 | 523 |