일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	617	4	- 0.64%	896,999	577
05.03	621	3	+ 0.49%	83,432	52
05.02	618	25	- 3.89%	244,921	154
04.30	643	18	- 2.72%	209,869	137
04.29	661	2	+ 0.30%	68,997	46
04.26	659	14	- 2.08%	90,035	59
04.25	673	6	- 0.88%	98,051	66
04.24	679	17	+ 2.57%	83,917	56
04.23	662	17	- 2.50%	461,330	311
04.22	679	21	- 3.00%	109,948	75